일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	54,500	200	+ 0.37%	132,105	7,212
08.20	54,300	1,000	- 1.81%	342,723	18,381
08.19	55,300	1,000	- 1.78%	218,901	12,162
08.18	56,300	0	0.00%	275,560	15,475
08.14	56,300	400	+ 0.72%	205,379	11,556
08.13	55,900	200	- 0.36%	273,631	15,225
08.12	56,100	600	- 1.06%	195,369	11,053
08.11	56,700	100	- 0.18%	205,864	11,741
08.08	56,800	100	+ 0.18%	192,490	10,982
08.07	56,700	400	+ 0.71%	234,774	13,283