일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	71,800	1,400	- 1.91%	340,646	24,334
05.11	73,200	1,700	- 2.27%	198,828	14,745
05.08	74,900	1,800	- 2.35%	212,392	15,838
05.07	76,700	4,100	+ 5.65%	451,324	34,181
05.06	72,600	1,400	- 1.89%	283,192	20,744
05.04	74,000	2,000	+ 2.78%	247,379	18,311
04.30	72,000	2,500	- 3.36%	441,077	32,185
04.29	74,500	2,000	- 2.61%	505,319	36,833
04.28	76,500	0	0.00%	414,653	32,001
04.27	76,500	500	+ 0.66%	321,008	24,431