일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	60,900	1,300	+ 2.18%	429,402	26,196
10.22	59,600	400	- 0.67%	283,128	16,723
10.21	60,000	700	+ 1.18%	409,746	24,523
10.20	59,300	0	0.00%	237,614	14,030
10.17	59,300	100	+ 0.17%	404,784	24,043
10.16	59,200	1,200	+ 2.07%	363,710	21,403
10.15	58,000	1,900	+ 3.39%	440,065	25,467
10.14	56,100	200	- 0.36%	267,110	15,069
10.13	56,300	800	- 1.40%	365,382	20,601
10.10	57,100	1,100	+ 1.96%	440,952	25,077