| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 61,200 | 1,700 | + 2.86% | 279,313 | 17,060 |
| 02.06 | 59,500 | 2,200 | - 3.57% | 328,927 | 19,391 |
| 02.05 | 61,700 | 2,800 | - 4.34% | 420,924 | 26,298 |
| 02.04 | 64,500 | 400 | - 0.62% | 498,216 | 32,023 |
| 02.03 | 64,900 | 7,200 | + 12.48% | 887,869 | 55,249 |
| 02.02 | 57,700 | 1,100 | - 1.87% | 435,859 | 25,499 |
| 01.30 | 58,800 | 1,400 | - 2.33% | 333,965 | 19,695 |
| 01.29 | 60,200 | 500 | + 0.84% | 359,272 | 21,276 |
| 01.28 | 59,700 | 1,400 | - 2.29% | 354,650 | 21,182 |
| 01.27 | 61,100 | 200 | - 0.33% | 242,878 | 14,760 |