일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	64,900	1,300	+ 2.04%	77,770	5,006
08.07	63,600	400	- 0.63%	78,958	4,975
08.06	64,000	300	- 0.47%	110,574	7,051
08.05	64,300	1,600	+ 2.55%	153,040	9,898
08.04	62,700	2,300	+ 3.81%	121,065	7,488
08.03	60,400	600	+ 1.00%	137,816	8,286
07.31	59,800	2,200	+ 3.82%	156,209	9,248
07.30	57,600	800	- 1.37%	365,483	21,204
07.29	58,400	2,000	- 3.31%	253,837	14,903
07.28	60,400	3,800	- 5.92%	178,047	10,782