일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	60,600	600	+ 1.00%	136,470	8,345
04.02	60,000	2,600	- 4.15%	320,570	19,689
04.01	62,600	5,700	+ 10.02%	404,797	25,068
03.31	56,900	1,300	- 2.23%	304,375	17,427
03.30	58,200	1,400	- 2.35%	212,030	12,233
03.27	59,600	900	- 1.49%	208,805	12,313
03.26	60,500	1,200	- 1.95%	232,821	14,221
03.25	61,700	1,700	+ 2.83%	361,173	22,214
03.24	60,000	400	+ 0.67%	304,825	18,351
03.23	59,600	3,500	- 5.55%	409,018	24,706