일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.09	51,600	100	- 0.19%	265,950	13,831
11.06	51,700	0	0.00%	287,470	14,866
11.05	51,700	2,350	+ 4.76%	343,251	17,904
11.04	49,350	400	+ 0.82%	135,384	6,646
11.03	48,950	0	0.00%	107,968	5,282
11.02	48,950	450	+ 0.93%	126,324	6,241
10.30	48,500	650	- 1.32%	192,797	9,274
10.29	49,150	300	- 0.61%	138,575	6,756
10.28	49,450	800	+ 1.64%	105,382	5,224
10.27	48,650	100	+ 0.21%	118,471	5,784