일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	59,600	900	- 1.49%	208,805	12,313
03.26	60,500	1,200	- 1.95%	232,821	14,221
03.25	61,700	1,700	+ 2.83%	361,173	22,214
03.24	60,000	400	+ 0.67%	304,825	18,351
03.23	59,600	3,500	- 5.55%	409,018	24,706
03.20	63,100	1,300	+ 2.10%	415,065	26,160
03.19	61,800	800	+ 1.31%	408,534	25,314
03.18	61,000	2,000	+ 3.39%	197,851	12,045
03.17	59,000	1,300	+ 2.25%	251,398	14,901
03.16	57,700	2,700	- 4.47%	489,553	28,394