일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	59,800	900	+ 1.53%	189,462	11,205
12.04	58,900	400	- 0.68%	213,103	12,575
12.03	59,300	2,800	+ 4.96%	496,859	29,808
12.02	56,500	200	- 0.35%	157,360	8,896
12.01	56,700	1,500	+ 2.72%	247,115	13,883
11.28	55,200	700	- 1.25%	178,214	9,860
11.27	55,900	1,500	- 2.61%	136,810	7,680
11.26	57,400	2,400	+ 4.36%	202,125	11,517
11.25	55,000	2,300	- 4.01%	207,571	11,554
11.24	57,300	3,000	+ 5.53%	289,359	16,298