일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	56,600	1,600	+ 2.91%	340,437	19,237
07.08	55,000	200	+ 0.37%	204,660	11,312
07.07	54,800	500	+ 0.92%	199,237	10,853
07.04	54,300	2,000	- 3.55%	270,713	14,926
07.03	56,300	500	- 0.88%	296,460	16,742
07.02	56,800	1,000	- 1.73%	415,008	23,489
07.01	57,800	400	- 0.69%	541,489	32,110
06.30	58,200	600	- 1.02%	602,966	35,390
06.27	58,800	900	- 1.51%	398,774	23,679
06.26	59,700	1,200	- 1.97%	674,092	40,262