일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	63,100	2,800	- 4.25%	567,245	36,817
10.29	65,900	4,700	+ 7.68%	606,794	39,480
10.28	61,200	1,600	- 2.55%	276,273	16,906
10.27	62,800	500	+ 0.80%	249,445	15,583
10.24	62,300	1,400	+ 2.30%	300,478	18,564
10.23	60,900	1,300	+ 2.18%	429,402	26,196
10.22	59,600	400	- 0.67%	283,128	16,723
10.21	60,000	700	+ 1.18%	409,746	24,523
10.20	59,300	0	0.00%	237,614	14,030
10.17	59,300	100	+ 0.17%	404,784	24,043