일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	52,900	200	+ 0.38%	203,184	10,709
09.03	52,700	100	- 0.19%	120,336	6,319
09.02	52,800	500	+ 0.96%	101,752	5,366
09.01	52,300	1,100	- 2.06%	112,981	5,933
08.29	53,400	1,300	- 2.38%	227,512	12,213
08.28	54,700	100	+ 0.18%	141,905	7,767
08.27	54,600	900	- 1.62%	127,307	6,998
08.26	55,500	1,700	- 2.97%	196,802	10,950
08.25	57,200	3,200	+ 5.93%	506,381	28,536
08.22	54,000	500	- 0.92%	159,142	8,632