일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	58,000	1,600	- 2.69%	172,396	10,063
12.22	59,600	300	- 0.50%	129,327	7,703
12.19	59,900	900	+ 1.53%	137,799	8,192
12.18	59,000	1,500	- 2.48%	119,340	7,074
12.17	60,500	800	- 1.31%	202,023	12,225
12.16	61,300	200	- 0.33%	203,673	12,488
12.15	61,500	800	- 1.28%	300,026	18,644
12.12	62,300	2,800	+ 4.71%	456,163	28,294
12.11	59,500	600	+ 1.02%	354,343	21,215
12.10	58,900	100	+ 0.17%	177,467	10,393