| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 56,700 | 600 | - 1.05% | 311,819 | 17,850 |
| 01.08 | 57,300 | 2,400 | - 4.02% | 317,549 | 18,286 |
| 01.07 | 59,700 | 1,000 | - 1.65% | 277,149 | 16,584 |
| 01.06 | 60,700 | 1,700 | + 2.88% | 260,209 | 15,758 |
| 01.05 | 59,000 | 2,200 | + 3.87% | 216,961 | 12,739 |
| 01.02 | 56,800 | 900 | - 1.56% | 131,181 | 7,447 |
| 12.30 | 57,700 | 300 | - 0.52% | 120,551 | 6,947 |
| 12.29 | 58,000 | 1,500 | + 2.66% | 93,054 | 5,369 |
| 12.26 | 56,500 | 1,300 | - 2.25% | 129,037 | 7,340 |
| 12.24 | 57,800 | 200 | - 0.35% | 105,994 | 6,127 |