| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 69,500 | 2,100 | + 3.12% | 406,627 | 28,588 |
| 04.09 | 67,400 | 1,200 | + 1.81% | 567,983 | 38,998 |
| 04.08 | 66,200 | 4,400 | + 7.12% | 424,317 | 27,860 |
| 04.07 | 61,800 | 900 | + 1.48% | 229,341 | 14,213 |
| 04.06 | 60,900 | 300 | + 0.50% | 117,481 | 7,180 |
| 04.03 | 60,600 | 600 | + 1.00% | 136,470 | 8,345 |
| 04.02 | 60,000 | 2,600 | - 4.15% | 320,570 | 19,689 |
| 04.01 | 62,600 | 5,700 | + 10.02% | 404,797 | 25,068 |
| 03.31 | 56,900 | 1,300 | - 2.23% | 304,375 | 17,427 |
| 03.30 | 58,200 | 1,400 | - 2.35% | 212,030 | 12,233 |