일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	54,900	700	+ 1.29%	299,938	16,563
09.17	54,200	500	+ 0.93%	231,978	12,497
09.16	53,700	300	+ 0.56%	243,633	13,046
09.15	53,400	800	- 1.48%	205,506	10,998
09.12	54,200	200	+ 0.37%	174,252	9,400
09.11	54,000	500	- 0.92%	215,123	11,608
09.10	54,500	400	+ 0.74%	135,897	7,383
09.09	54,100	100	+ 0.19%	104,132	5,621
09.08	54,000	300	+ 0.56%	145,073	7,770
09.05	53,700	800	+ 1.51%	193,089	10,357