일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	52,600	600	- 1.13%	144,268	7,611
10.08	53,200	1,800	- 3.27%	177,227	9,485
10.07	55,000	400	- 0.72%	130,942	7,230
10.06	55,400	200	+ 0.36%	145,929	8,064
10.02	55,200	500	+ 0.91%	81,636	4,485
10.01	54,700	100	+ 0.18%	196,851	10,745
09.30	54,600	600	- 1.09%	217,422	11,882
09.29	55,200	2,900	- 4.99%	223,650	12,377
09.28	58,100	400	+ 0.69%	155,268	9,063
09.23	57,700	600	- 1.03%	168,150	9,706