일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	60,500	600	+ 1.00%	304,827	18,459
11.05	59,900	1,300	- 2.12%	448,058	26,583
11.04	61,200	700	- 1.13%	219,282	13,382
11.03	61,900	1,600	+ 2.65%	378,725	23,342
10.31	60,300	2,800	- 4.44%	616,597	37,853
10.30	63,100	2,800	- 4.25%	567,245	36,817
10.29	65,900	4,700	+ 7.68%	606,794	39,480
10.28	61,200	1,600	- 2.55%	276,273	16,906
10.27	62,800	500	+ 0.80%	249,445	15,583
10.24	62,300	1,400	+ 2.30%	300,478	18,564