일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	68,100	100	+ 0.15%	367,358	25,203
05.26	68,000	800	- 1.16%	165,153	11,407
05.22	68,800	1,800	+ 2.69%	147,560	10,105
05.21	67,000	2,900	+ 4.52%	244,993	16,308
05.20	64,100	3,100	- 4.61%	271,842	17,558
05.19	67,200	500	- 0.74%	320,287	21,361
05.18	67,700	2,000	- 2.87%	262,952	17,595
05.15	69,700	1,800	- 2.52%	460,476	32,489
05.14	71,500	1,200	+ 1.71%	337,165	23,649
05.13	70,300	1,500	- 2.09%	219,152	15,406