일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	62,300	1,200	+ 1.96%	98,958	6,103
08.25	61,100	1,100	+ 1.83%	101,593	6,145
08.24	60,000	2,100	+ 3.63%	124,816	7,430
08.21	57,900	900	- 1.53%	103,880	6,006
08.20	58,800	3,000	- 4.85%	251,346	14,958
08.19	61,800	2,500	- 3.89%	124,170	7,658
08.18	64,300	1,800	- 2.72%	189,966	12,257
08.14	66,100	1,200	+ 1.85%	112,132	7,352
08.13	64,900	1,300	+ 2.04%	148,547	9,580
08.12	63,600	200	- 0.31%	109,735	6,991