일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	65,400	0	0.00%	556,658	36,468
02.23	65,400	100	- 0.15%	590,405	38,638
02.20	65,500	1,200	+ 1.87%	411,546	27,005
02.19	64,300	400	- 0.62%	610,878	39,047
02.13	64,700	2,300	- 3.43%	365,272	23,610
02.12	67,000	2,100	+ 3.24%	667,441	44,387
02.11	64,900	2,700	+ 4.34%	549,714	35,231
02.10	62,200	1,000	+ 1.63%	311,293	19,452
02.09	61,200	1,700	+ 2.86%	279,313	17,060
02.06	59,500	2,200	- 3.57%	328,927	19,391