| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 62,900 | 2,800 | + 4.66% | 123,145 | 7,763 |
| 07.09 | 60,100 | 1,300 | - 2.12% | 299,732 | 18,093 |
| 07.08 | 61,400 | 3,400 | - 5.25% | 243,007 | 15,087 |
| 07.07 | 64,800 | 200 | - 0.31% | 225,570 | 14,605 |
| 07.06 | 65,000 | 600 | + 0.93% | 198,403 | 12,810 |
| 07.03 | 64,400 | 800 | + 1.26% | 212,991 | 13,471 |
| 07.02 | 63,600 | 100 | - 0.16% | 173,848 | 11,205 |
| 07.01 | 63,700 | 2,000 | + 3.24% | 203,989 | 12,980 |
| 06.30 | 61,700 | 1,300 | - 2.06% | 280,788 | 17,370 |
| 06.29 | 63,000 | 2,900 | + 4.83% | 253,607 | 15,765 |