| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 61,300 | 1,300 | + 2.17% | 277,950 | 16,905 |
| 01.22 | 60,000 | 400 | + 0.67% | 334,297 | 20,035 |
| 01.21 | 59,600 | 1,300 | - 2.14% | 324,466 | 19,250 |
| 01.20 | 60,900 | 100 | - 0.16% | 269,587 | 16,419 |
| 01.19 | 61,000 | 900 | - 1.45% | 285,980 | 17,528 |
| 01.16 | 61,900 | 100 | - 0.16% | 253,051 | 15,636 |
| 01.15 | 62,000 | 1,700 | + 2.82% | 308,231 | 19,072 |
| 01.14 | 60,300 | 1,000 | - 1.63% | 318,518 | 19,381 |
| 01.13 | 61,300 | 1,600 | - 2.54% | 414,028 | 25,170 |
| 01.12 | 62,900 | 6,200 | + 10.94% | 782,838 | 48,794 |