일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	76,000	2,200	+ 2.98%	359,956	27,338
04.23	73,800	900	+ 1.24%	359,255	26,323
04.22	72,900	1,100	+ 1.53%	438,982	31,820
04.21	71,800	800	+ 1.13%	301,658	21,735
04.20	71,000	400	- 0.56%	224,244	15,987
04.17	71,400	800	+ 1.13%	262,259	18,712
04.16	70,600	1,700	+ 2.47%	275,369	19,420
04.15	68,900	100	+ 0.15%	278,425	19,344
04.14	68,800	600	+ 0.88%	226,274	15,609
04.13	68,200	1,300	- 1.87%	258,083	17,663