일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	56,000	700	+ 1.27%	260,620	14,561
10.01	55,300	200	- 0.36%	129,274	7,161
09.30	55,500	600	+ 1.09%	195,945	10,875
09.29	54,900	500	+ 0.92%	143,752	7,881
09.26	54,400	500	- 0.91%	372,091	20,179
09.25	54,900	400	- 0.72%	219,513	12,026
09.24	55,300	800	+ 1.47%	335,035	18,560
09.23	54,500	1,200	- 2.15%	322,687	17,611
09.22	55,700	500	- 0.89%	188,836	10,484
09.19	56,200	1,300	+ 2.37%	317,910	17,662