일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	60,000	400	+ 0.67%	334,297	20,035
01.21	59,600	1,300	- 2.14%	324,466	19,250
01.20	60,900	100	- 0.16%	269,587	16,419
01.19	61,000	900	- 1.45%	285,980	17,528
01.16	61,900	100	- 0.16%	253,051	15,636
01.15	62,000	1,700	+ 2.82%	308,231	19,072
01.14	60,300	1,000	- 1.63%	318,518	19,381
01.13	61,300	1,600	- 2.54%	414,028	25,170
01.12	62,900	6,200	+ 10.94%	782,838	48,794
01.09	56,700	600	- 1.05%	311,819	17,850