일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	64,400	1,100	+ 1.74%	514,699	32,355
06.10	63,300	100	- 0.16%	273,083	17,170
06.09	63,400	2,300	+ 3.76%	274,372	17,153
06.08	61,100	4,700	- 7.14%	265,956	16,296
06.05	65,800	2,600	- 3.80%	249,262	16,134
06.04	68,400	3,200	+ 4.91%	376,536	25,233
06.02	65,200	800	- 1.21%	319,002	20,508
06.01	66,000	1,300	+ 2.01%	431,115	29,011
05.29	64,700	2,100	- 3.14%	476,799	30,899
05.28	66,800	1,300	- 1.91%	348,207	22,887