| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 63,600 | 900 | + 1.44% | 78,254 | 4,970 |
| 09.08 | 62,700 | 1,000 | - 1.57% | 83,367 | 5,299 |
| 09.07 | 63,700 | 900 | + 1.43% | 84,630 | 5,350 |
| 09.04 | 62,800 | 0 | 0.00% | 69,473 | 4,353 |
| 09.03 | 62,800 | 2,600 | + 4.32% | 138,011 | 8,605 |
| 09.02 | 60,200 | 1,900 | - 3.06% | 102,423 | 6,203 |
| 09.01 | 62,100 | 200 | - 0.32% | 92,865 | 5,784 |
| 08.31 | 62,300 | 800 | - 1.27% | 115,723 | 7,181 |
| 08.28 | 63,100 | 1,200 | + 1.94% | 114,772 | 7,160 |
| 08.27 | 61,900 | 400 | - 0.64% | 75,048 | 4,678 |