| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.27 | 64,200 | 1,800 | + 2.89% | 153,028 | 9,734 |
| 07.24 | 62,400 | 6,900 | - 9.96% | 233,495 | 14,627 |
| 07.23 | 69,300 | 5,600 | + 8.79% | 236,997 | 16,052 |
| 07.22 | 63,700 | 3,000 | + 4.94% | 147,947 | 9,548 |
| 07.21 | 60,700 | 900 | + 1.51% | 121,959 | 7,411 |
| 07.20 | 59,800 | 4,500 | - 7.00% | 104,451 | 6,349 |
| 07.16 | 64,300 | 1,200 | + 1.90% | 226,063 | 14,506 |
| 07.15 | 63,100 | 100 | - 0.16% | 173,131 | 10,980 |
| 07.14 | 63,200 | 1,600 | + 2.60% | 266,258 | 16,625 |
| 07.13 | 61,600 | 1,300 | - 2.07% | 142,893 | 8,879 |