일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	56,700	2,700	- 4.55%	460,813	25,904
03.06	59,400	2,200	+ 3.85%	443,499	26,073
03.05	57,200	4,100	+ 7.72%	718,347	41,056
03.04	53,100	11,800	- 18.18%	826,917	46,654
03.03	64,900	100	- 0.15%	796,614	52,739
02.27	65,000	800	+ 1.25%	5,412,567	351,735
02.26	64,200	600	- 0.93%	642,488	41,107
02.25	64,800	600	- 0.92%	556,785	36,071
02.24	65,400	0	0.00%	556,658	36,468
02.23	65,400	100	- 0.15%	590,405	38,638