일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.26	48,550	850	- 1.72%	103,709	5,057
10.23	49,400	600	- 1.20%	127,072	6,222
10.22	50,000	900	- 1.77%	135,544	6,856
10.21	50,900	400	+ 0.79%	209,852	10,626
10.20	50,500	1,100	- 2.13%	127,731	6,463
10.19	51,600	700	+ 1.38%	102,752	5,257
10.16	50,900	400	+ 0.79%	120,707	6,203
10.15	50,500	1,700	- 3.26%	141,762	7,163
10.14	52,200	0	0.00%	102,094	5,348
10.13	52,200	400	- 0.76%	138,278	7,102