일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	60,100	1,600	- 2.59%	333,307	20,457
06.24	61,700	800	- 1.28%	372,950	22,983
06.23	62,500	2,100	- 3.25%	273,835	17,266
06.22	64,600	700	- 1.07%	226,252	14,622
06.19	65,300	600	- 0.91%	464,456	30,068
06.18	65,900	100	- 0.15%	288,633	18,990
06.17	66,000	3,100	- 4.49%	240,201	16,107
06.16	69,100	800	+ 1.17%	324,335	22,442
06.15	68,300	3,600	+ 5.56%	224,793	15,284
06.12	64,700	300	+ 0.47%	387,995	25,554