| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 57,700 | 600 | - 1.03% | 168,150 | 9,706 |
| 09.22 | 58,300 | 200 | + 0.34% | 147,694 | 8,592 |
| 09.21 | 58,100 | 900 | - 1.53% | 134,101 | 7,845 |
| 09.18 | 59,000 | 1,500 | - 2.48% | 405,014 | 23,935 |
| 09.17 | 60,500 | 1,100 | + 1.85% | 102,403 | 6,235 |
| 09.16 | 59,400 | 600 | - 1.00% | 79,064 | 4,712 |
| 09.15 | 60,000 | 1,600 | - 2.60% | 89,863 | 5,422 |
| 09.14 | 61,600 | 0 | 0.00% | 120,312 | 7,390 |
| 09.11 | 61,600 | 1,400 | - 2.22% | 136,882 | 8,396 |
| 09.10 | 63,000 | 600 | - 0.94% | 180,532 | 11,340 |