일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	62,300	2,800	+ 4.71%	456,163	28,294
12.11	59,500	600	+ 1.02%	354,343	21,215
12.10	58,900	100	+ 0.17%	177,467	10,393
12.09	58,800	400	- 0.68%	168,776	9,919
12.08	59,200	600	- 1.00%	212,611	12,497
12.05	59,800	900	+ 1.53%	189,462	11,205
12.04	58,900	400	- 0.68%	213,103	12,575
12.03	59,300	2,800	+ 4.96%	496,859	29,808
12.02	56,500	200	- 0.35%	157,360	8,896
12.01	56,700	1,500	+ 2.72%	247,115	13,883