일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,660	30	- 0.45%	125,960	843
08.06	6,690	10	- 0.15%	185,276	1,230
08.05	6,700	70	- 1.03%	194,145	1,306
08.04	6,770	110	+ 1.65%	206,820	1,404
08.01	6,660	200	- 2.92%	294,211	1,980
07.31	6,860	130	+ 1.93%	349,132	2,411
07.30	6,730	50	- 0.74%	220,989	1,514
07.29	6,780	40	- 0.59%	200,541	1,344
07.28	6,820	30	+ 0.44%	163,937	1,116
07.25	6,790	120	- 1.74%	250,264	1,706