일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	8,820	140	- 1.56%	174,032	1,536
07.03	8,960	210	+ 2.40%	250,590	2,148
07.02	8,750	710	- 7.51%	295,320	2,638
07.01	9,460	170	+ 1.83%	279,039	2,662
06.30	9,290	60	+ 0.65%	152,741	1,418
06.29	9,230	750	+ 8.84%	326,856	2,955
06.26	8,480	710	- 7.73%	570,948	4,920
06.25	9,190	80	- 0.86%	289,100	2,682
06.24	9,270	40	- 0.43%	348,383	3,240
06.23	9,310	860	- 8.46%	663,423	6,434