일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	8,480	0	0.00%	106,886	909
10.01	8,480	300	+ 3.67%	154,729	1,292
09.30	8,180	50	+ 0.62%	88,720	733
09.29	8,130	90	- 1.10%	79,348	642
09.28	8,220	120	+ 1.48%	120,268	995
09.23	8,100	0	0.00%	80,006	652
09.22	8,100	30	+ 0.37%	128,303	1,055
09.21	8,070	40	- 0.49%	96,346	779
09.18	8,110	140	+ 1.76%	130,048	1,064
09.17	7,970	150	+ 1.92%	111,813	896