일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,290	380	- 5.70%	300,310	1,900
11.20	6,670	310	+ 4.87%	262,993	1,737
11.19	6,360	60	- 0.94%	197,998	1,261
11.18	6,420	460	- 6.69%	682,877	4,446
11.17	6,880	10	- 0.15%	317,088	2,180
11.14	6,890	250	- 3.50%	422,132	2,933
11.13	7,140	80	- 1.11%	326,871	2,318
11.12	7,220	70	+ 0.98%	313,242	2,260
11.11	7,150	260	- 3.51%	523,131	3,779
11.10	7,410	250	+ 3.49%	398,519	2,918