일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	7,840	240	- 2.97%	158,785	1,236
08.20	8,080	130	+ 1.64%	84,791	689
08.19	7,950	250	- 3.05%	108,192	869
08.18	8,200	310	- 3.64%	127,673	1,075
08.14	8,510	110	+ 1.31%	123,531	1,045
08.13	8,400	120	+ 1.45%	248,902	2,140
08.12	8,280	70	- 0.84%	122,720	1,018
08.11	8,350	90	- 1.07%	108,213	909
08.10	8,440	510	+ 6.43%	149,240	1,253
08.07	7,930	160	- 1.98%	83,599	666