일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,380	160	+ 2.22%	431,320	3,204
07.09	7,220	70	- 0.96%	217,578	1,560
07.08	7,290	240	+ 3.40%	439,781	3,161
07.07	7,050	140	- 1.95%	242,862	1,725
07.04	7,190	100	- 1.37%	299,381	2,188
07.03	7,290	50	+ 0.69%	945,466	7,053
07.02	7,240	160	- 2.16%	278,121	2,011
07.01	7,400	0	0.00%	383,632	2,898
06.30	7,400	40	+ 0.54%	610,214	4,501
06.27	7,360	330	- 4.29%	862,756	6,492