일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	18,520	3,810	+ 25.90%	12,334,988	224,882
02.20	14,710	650	+ 4.62%	5,916,801	86,363
02.19	14,060	1,910	+ 15.72%	14,744,137	208,157
02.13	12,150	470	+ 4.02%	9,194,968	115,464
02.12	11,680	10	+ 0.09%	10,327,797	122,136
02.11	11,670	170	+ 1.48%	24,148,604	299,713
02.10	11,500	2,650	+ 29.94%	9,212,404	96,940
02.09	8,850	360	+ 4.24%	1,097,314	9,626
02.06	8,490	350	- 3.96%	1,470,238	12,330
02.05	8,840	440	- 4.74%	1,580,987	14,232