| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 16,040 | 610 | + 3.95% | 1,786,078 | 28,552 |
| 04.23 | 15,430 | 50 | + 0.33% | 1,122,905 | 17,327 |
| 04.22 | 15,380 | 700 | + 4.77% | 1,660,833 | 25,272 |
| 04.21 | 14,680 | 30 | - 0.20% | 574,018 | 8,450 |
| 04.20 | 14,710 | 590 | - 3.86% | 645,875 | 9,711 |
| 04.17 | 15,300 | 230 | - 1.48% | 756,128 | 11,588 |
| 04.16 | 15,530 | 820 | + 5.57% | 3,860,169 | 61,456 |
| 04.15 | 14,710 | 240 | - 1.61% | 794,980 | 11,791 |
| 04.14 | 14,950 | 1,040 | + 7.48% | 2,992,479 | 46,443 |
| 04.13 | 13,910 | 230 | - 1.63% | 567,680 | 7,829 |