| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 15,300 | 230 | - 1.48% | 756,128 | 11,588 |
| 04.16 | 15,530 | 820 | + 5.57% | 3,860,169 | 61,456 |
| 04.15 | 14,710 | 240 | - 1.61% | 794,980 | 11,791 |
| 04.14 | 14,950 | 1,040 | + 7.48% | 2,992,479 | 46,443 |
| 04.13 | 13,910 | 230 | - 1.63% | 567,680 | 7,829 |
| 04.10 | 14,140 | 950 | + 7.20% | 867,201 | 12,079 |
| 04.09 | 13,190 | 630 | - 4.56% | 426,341 | 5,623 |
| 04.08 | 13,820 | 1,090 | + 8.56% | 716,788 | 9,786 |
| 04.07 | 12,730 | 280 | - 2.15% | 554,148 | 7,170 |
| 04.06 | 13,010 | 260 | - 1.96% | 339,198 | 4,471 |