일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	14,710	240	- 1.61%	794,980	11,791
04.14	14,950	1,040	+ 7.48%	2,992,479	46,443
04.13	13,910	230	- 1.63%	567,680	7,829
04.10	14,140	950	+ 7.20%	867,201	12,079
04.09	13,190	630	- 4.56%	426,341	5,623
04.08	13,820	1,090	+ 8.56%	716,788	9,786
04.07	12,730	280	- 2.15%	554,148	7,170
04.06	13,010	260	- 1.96%	339,198	4,471
04.03	13,270	300	+ 2.31%	478,234	6,422
04.02	12,970	1,080	- 7.69%	855,592	11,380