일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,730	50	+ 0.65%	464,683	3,553
09.18	7,680	150	- 1.92%	667,692	5,097
09.17	7,830	660	+ 9.21%	1,130,340	8,576
09.16	7,170	110	- 1.51%	287,193	2,057
09.15	7,280	160	- 2.15%	408,762	2,972
09.12	7,440	370	+ 5.23%	1,085,653	8,029
09.11	7,070	210	+ 3.06%	586,917	4,143
09.10	6,860	60	+ 0.88%	275,139	1,862
09.09	6,800	380	+ 5.92%	407,274	2,742
09.08	6,420	20	- 0.31%	171,086	1,091