일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	16,100	990	+ 6.55%	1,059,466	17,030
03.09	15,110	1,390	- 8.42%	1,077,375	16,032
03.06	16,500	190	+ 1.17%	1,120,616	18,340
03.05	16,310	2,990	+ 22.45%	1,898,475	30,424
03.04	13,320	3,710	- 21.79%	2,947,625	42,874
03.03	17,030	970	- 5.39%	1,647,647	29,182
02.27	18,000	150	+ 0.84%	1,421,860	25,455
02.26	17,850	330	+ 1.88%	2,504,239	46,336
02.25	17,520	1,100	- 5.91%	1,862,287	33,068
02.24	18,620	100	+ 0.54%	4,782,934	87,737