일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,140	130	+ 2.16%	116,289	710
08.21	6,010	10	+ 0.17%	151,955	914
08.20	6,000	140	- 2.28%	171,391	1,025
08.19	6,140	30	- 0.49%	90,636	559
08.18	6,170	70	- 1.12%	198,562	1,220
08.14	6,240	10	- 0.16%	139,416	874
08.13	6,250	120	- 1.88%	176,997	1,119
08.12	6,370	110	- 1.70%	212,479	1,384
08.11	6,480	60	+ 0.94%	296,107	1,890
08.08	6,420	240	- 3.60%	316,633	2,063