일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	12,730	280	- 2.15%	554,148	7,170
04.06	13,010	260	- 1.96%	339,198	4,471
04.03	13,270	300	+ 2.31%	478,234	6,422
04.02	12,970	1,080	- 7.69%	855,592	11,380
04.01	14,050	1,020	+ 7.83%	628,586	8,736
03.31	13,030	840	- 6.06%	743,191	9,865
03.30	13,870	1,090	- 7.29%	1,088,759	15,303
03.27	14,960	1,450	+ 10.73%	5,936,636	90,761
03.26	13,510	770	- 5.39%	513,839	7,092
03.25	14,280	780	+ 5.78%	651,581	9,183