| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 13,990 | 340 | + 2.49% | 475,007 | 6,723 |
| 05.22 | 13,650 | 540 | + 4.12% | 396,549 | 5,405 |
| 05.21 | 13,110 | 760 | + 6.15% | 375,807 | 4,862 |
| 05.20 | 12,350 | 420 | - 3.29% | 448,111 | 5,485 |
| 05.19 | 12,770 | 590 | - 4.42% | 506,455 | 6,511 |
| 05.18 | 13,360 | 320 | - 2.34% | 521,332 | 6,941 |
| 05.15 | 13,680 | 1,010 | - 6.88% | 864,472 | 12,229 |
| 05.14 | 14,690 | 110 | - 0.74% | 513,490 | 7,508 |
| 05.13 | 14,800 | 420 | - 2.76% | 497,566 | 7,331 |
| 05.12 | 15,220 | 610 | - 3.85% | 1,127,824 | 17,217 |