일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	17,030	970	- 5.39%	1,647,647	29,182
02.27	18,000	150	+ 0.84%	1,421,860	25,455
02.26	17,850	330	+ 1.88%	2,504,239	46,336
02.25	17,520	1,100	- 5.91%	1,862,287	33,068
02.24	18,620	100	+ 0.54%	4,782,934	87,737
02.23	18,520	3,810	+ 25.90%	12,334,988	224,882
02.20	14,710	650	+ 4.62%	5,916,801	86,363
02.19	14,060	1,910	+ 15.72%	14,744,137	208,157
02.13	12,150	470	+ 4.02%	9,194,968	115,464
02.12	11,680	10	+ 0.09%	10,327,797	122,136