일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	10,170	190	- 1.83%	386,556	3,888
06.19	10,360	640	- 5.82%	530,466	5,533
06.18	11,000	410	- 3.59%	271,920	3,022
06.17	11,410	300	- 2.56%	211,263	2,426
06.16	11,710	60	- 0.51%	271,886	3,203
06.15	11,770	500	+ 4.44%	394,076	4,605
06.12	11,270	290	+ 2.64%	357,579	4,073
06.11	10,980	280	+ 2.62%	354,875	3,762
06.10	10,700	890	- 7.68%	525,180	5,701
06.09	11,590	730	+ 6.72%	377,934	4,322