일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	7,820	10	+ 0.13%	113,664	886
09.15	7,810	60	- 0.76%	67,519	530
09.14	7,870	130	- 1.63%	54,273	430
09.11	8,000	140	- 1.72%	62,845	503
09.10	8,140	70	- 0.85%	73,559	597
09.09	8,210	120	+ 1.48%	88,845	728
09.08	8,090	80	+ 1.00%	203,112	1,678
09.07	8,010	20	+ 0.25%	122,134	984
09.04	7,990	240	+ 3.10%	83,509	665
09.03	7,750	130	- 1.65%	101,823	794