일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	7,160	190	- 2.59%	456,281	3,247
11.06	7,350	90	+ 1.24%	1,106,561	8,339
11.05	7,260	230	- 3.07%	887,224	6,299
11.04	7,490	260	- 3.36%	783,074	5,927
11.03	7,750	380	+ 5.16%	1,977,743	15,503
10.31	7,370	330	+ 4.69%	576,370	4,191
10.30	7,040	480	- 6.38%	954,302	6,910
10.29	7,520	230	- 2.97%	762,629	5,810
10.28	7,750	50	+ 0.65%	1,343,762	10,428
10.27	7,700	840	+ 12.25%	3,738,096	28,643