일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	8,090	160	- 1.94%	125,654	1,027
08.05	8,250	260	+ 3.25%	226,797	1,862
08.04	7,990	660	+ 9.00%	178,922	1,392
08.03	7,330	140	- 1.87%	163,999	1,226
07.31	7,470	1,170	+ 18.57%	302,112	2,138
07.30	6,300	20	- 0.32%	228,647	1,484
07.29	6,320	760	- 10.73%	383,698	2,525
07.28	7,080	770	- 9.81%	185,374	1,351
07.27	7,850	280	+ 3.70%	211,143	1,691
07.24	7,570	410	- 5.14%	132,896	1,018