일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	17,060	700	- 3.94%	1,874,367	33,275
04.29	17,760	430	- 2.36%	2,060,167	36,142
04.28	18,190	2,190	+ 13.69%	14,025,896	260,399
04.27	16,000	40	- 0.25%	1,095,737	17,297
04.24	16,040	610	+ 3.95%	1,786,078	28,552
04.23	15,430	50	+ 0.33%	1,122,905	17,327
04.22	15,380	700	+ 4.77%	1,660,833	25,272
04.21	14,680	30	- 0.20%	574,018	8,450
04.20	14,710	590	- 3.86%	645,875	9,711
04.17	15,300	230	- 1.48%	756,128	11,588