일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,910	170	- 2.40%	261,699	1,834
07.23	7,080	380	- 5.09%	556,009	3,963
07.22	7,460	360	+ 5.07%	4,337,795	32,945
07.21	7,100	20	+ 0.28%	146,023	1,037
07.18	7,080	20	- 0.28%	169,843	1,200
07.17	7,100	130	- 1.80%	235,786	1,673
07.16	7,230	30	+ 0.42%	202,232	1,454
07.15	7,200	100	+ 1.41%	190,680	1,359
07.14	7,100	100	- 1.39%	208,319	1,476
07.11	7,200	180	- 2.44%	215,098	1,572