| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 7,880 | 210 | - 2.60% | 88,131 | 699 |
| 09.01 | 8,090 | 290 | - 3.46% | 114,021 | 927 |
| 08.31 | 8,380 | 130 | - 1.53% | 92,734 | 758 |
| 08.28 | 8,510 | 210 | + 2.53% | 127,465 | 1,070 |
| 08.27 | 8,300 | 50 | + 0.61% | 158,077 | 1,322 |
| 08.26 | 8,250 | 180 | - 2.14% | 124,993 | 1,027 |
| 08.25 | 8,430 | 80 | + 0.96% | 170,580 | 1,381 |
| 08.24 | 8,350 | 510 | + 6.51% | 548,721 | 4,607 |
| 08.21 | 7,840 | 240 | - 2.97% | 158,785 | 1,236 |
| 08.20 | 8,080 | 130 | + 1.64% | 84,791 | 689 |