| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 10,860 | 1,180 | - 9.80% | 602,387 | 6,692 |
| 06.05 | 12,040 | 880 | - 6.81% | 648,260 | 8,029 |
| 06.04 | 12,920 | 60 | + 0.47% | 607,577 | 7,791 |
| 06.02 | 12,860 | 0 | 0.00% | 3,124,440 | 41,541 |
| 06.01 | 12,860 | 1,240 | - 8.79% | 1,788,869 | 24,277 |
| 05.29 | 14,100 | 1,210 | + 9.39% | 11,073,932 | 171,075 |
| 05.28 | 12,890 | 440 | - 3.30% | 587,555 | 7,610 |
| 05.27 | 13,330 | 660 | - 4.72% | 487,172 | 6,548 |
| 05.26 | 13,990 | 340 | + 2.49% | 475,007 | 6,723 |
| 05.22 | 13,650 | 540 | + 4.12% | 396,549 | 5,405 |