일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,860	40	- 0.58%	355,191	2,451
10.23	6,900	160	- 2.27%	308,846	2,147
10.22	7,060	110	- 1.53%	288,493	2,022
10.21	7,170	140	- 1.92%	338,477	2,465
10.20	7,310	410	+ 5.94%	579,350	4,189
10.17	6,900	330	- 4.56%	730,187	5,106
10.16	7,230	60	- 0.82%	592,382	4,370
10.15	7,290	50	+ 0.69%	292,661	2,129
10.14	7,240	90	- 1.23%	602,546	4,372
10.13	7,330	30	- 0.41%	633,668	4,669