| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 7,240 | 110 | - 1.50% | 336,695 | 2,425 |
| 01.12 | 7,350 | 70 | + 0.96% | 472,260 | 3,490 |
| 01.09 | 7,280 | 100 | - 1.36% | 353,252 | 2,580 |
| 01.08 | 7,380 | 160 | - 2.12% | 296,740 | 2,197 |
| 01.07 | 7,540 | 40 | - 0.53% | 468,073 | 3,501 |
| 01.06 | 7,580 | 340 | - 4.29% | 1,063,355 | 8,050 |
| 01.05 | 7,920 | 520 | + 7.03% | 2,374,762 | 18,418 |
| 01.02 | 7,400 | 180 | + 2.49% | 338,799 | 2,460 |
| 12.30 | 7,220 | 90 | - 1.23% | 196,459 | 1,419 |
| 12.29 | 7,310 | 100 | + 1.39% | 408,839 | 2,985 |