일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,440	50	+ 0.78%	176,673	1,152
09.04	6,390	40	+ 0.63%	90,623	578
09.03	6,350	10	- 0.16%	99,418	628
09.02	6,360	0	0.00%	135,616	867
09.01	6,360	260	- 3.93%	137,935	890
08.29	6,620	50	- 0.75%	145,921	969
08.28	6,670	100	+ 1.52%	222,991	1,486
08.27	6,570	40	- 0.61%	152,406	999
08.26	6,610	170	+ 2.64%	186,634	1,215
08.25	6,440	300	+ 4.89%	256,160	1,650