일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	7,360	180	- 2.39%	589,933	4,363
10.02	7,540	260	+ 3.57%	1,077,215	8,177
10.01	7,280	140	- 1.89%	343,608	2,530
09.30	7,420	120	- 1.59%	308,012	2,300
09.29	7,540	300	+ 4.14%	644,284	4,845
09.26	7,240	110	- 1.50%	410,355	2,968
09.25	7,350	50	- 0.68%	396,159	2,925
09.24	7,400	230	- 3.01%	725,702	5,354
09.23	7,630	50	+ 0.66%	2,055,681	16,181
09.22	7,580	150	- 1.94%	805,276	6,176