일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	7,950	250	- 3.05%	108,192	869
08.18	8,200	310	- 3.64%	127,673	1,075
08.14	8,510	110	+ 1.31%	123,531	1,045
08.13	8,400	120	+ 1.45%	248,902	2,140
08.12	8,280	70	- 0.84%	122,720	1,018
08.11	8,350	90	- 1.07%	108,213	909
08.10	8,440	510	+ 6.43%	149,240	1,253
08.07	7,930	160	- 1.98%	83,599	666
08.06	8,090	160	- 1.94%	125,654	1,027
08.05	8,250	260	+ 3.25%	226,797	1,862