일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	12,970	1,080	- 7.69%	855,592	11,380
04.01	14,050	1,020	+ 7.83%	628,586	8,736
03.31	13,030	840	- 6.06%	743,191	9,865
03.30	13,870	1,090	- 7.29%	1,088,759	15,303
03.27	14,960	1,450	+ 10.73%	5,936,636	90,761
03.26	13,510	770	- 5.39%	513,839	7,092
03.25	14,280	780	+ 5.78%	651,581	9,183
03.24	13,500	300	+ 2.27%	482,434	6,479
03.23	13,200	980	- 6.91%	641,853	8,649
03.20	14,180	210	+ 1.50%	853,364	11,890