| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 8,390 | 420 | + 5.27% | 1,434,197 | 12,000 |
| 02.02 | 7,970 | 550 | - 6.46% | 1,126,834 | 9,252 |
| 01.30 | 8,520 | 20 | - 0.23% | 1,779,737 | 15,162 |
| 01.29 | 8,540 | 350 | + 4.27% | 4,867,028 | 41,627 |
| 01.28 | 8,190 | 10 | - 0.12% | 1,528,400 | 12,535 |
| 01.27 | 8,200 | 170 | + 2.12% | 1,526,031 | 12,269 |
| 01.26 | 8,030 | 310 | + 4.02% | 1,727,993 | 13,730 |
| 01.23 | 7,720 | 350 | + 4.75% | 1,246,122 | 9,581 |
| 01.22 | 7,370 | 20 | - 0.27% | 601,068 | 4,464 |
| 01.21 | 7,390 | 220 | - 2.89% | 813,588 | 6,047 |