일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	7,320	130	+ 1.81%	241,832	1,742
12.11	7,190	10	+ 0.14%	230,518	1,662
12.10	7,180	120	- 1.64%	214,325	1,544
12.09	7,300	30	- 0.41%	205,512	1,494
12.08	7,330	20	- 0.27%	523,568	3,873
12.05	7,350	310	+ 4.40%	360,376	2,593
12.04	7,040	50	- 0.71%	252,561	1,770
12.03	7,090	30	- 0.42%	210,204	1,489
12.02	7,120	60	- 0.84%	236,164	1,675
12.01	7,180	0	0.00%	839,869	6,222