일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	7,410	30	+ 0.41%	145,060	1,075
07.20	7,380	390	- 5.02%	150,195	1,122
07.16	7,770	430	- 5.24%	134,306	1,054
07.15	8,200	580	+ 7.61%	228,630	1,855
07.14	7,620	350	- 4.39%	319,229	2,423
07.13	7,970	640	- 7.43%	220,983	1,797
07.10	8,610	600	+ 7.49%	203,453	1,736
07.09	8,010	90	- 1.11%	311,930	2,517
07.08	8,100	480	- 5.59%	282,633	2,341
07.07	8,580	240	- 2.72%	259,976	2,229