일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	6,800	240	- 3.41%	76,007	519
10.19	7,040	50	+ 0.72%	81,724	566
10.16	6,990	390	+ 5.91%	116,682	805
10.15	6,600	580	- 8.08%	179,258	1,200
10.14	7,180	60	- 0.83%	86,469	629
10.13	7,240	310	- 4.11%	145,470	1,054
10.12	7,550	460	- 5.74%	134,551	1,043
10.08	8,010	170	- 2.08%	81,649	661
10.07	8,180	310	- 3.65%	86,065	716
10.06	8,490	10	+ 0.12%	95,190	814