일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	12,860	0	0.00%	3,124,440	41,541
06.01	12,860	1,240	- 8.79%	1,788,869	24,277
05.29	14,100	1,210	+ 9.39%	11,073,932	171,075
05.28	12,890	440	- 3.30%	587,555	7,610
05.27	13,330	660	- 4.72%	487,172	6,548
05.26	13,990	340	+ 2.49%	475,007	6,723
05.22	13,650	540	+ 4.12%	396,549	5,405
05.21	13,110	760	+ 6.15%	375,807	4,862
05.20	12,350	420	- 3.29%	448,111	5,485
05.19	12,770	590	- 4.42%	506,455	6,511