일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	31,700	1,200	+ 3.93%	1,246,299	39,739
08.06	30,500	150	- 0.49%	161,128	4,887
08.05	30,650	50	- 0.16%	162,648	5,019
08.04	30,700	50	+ 0.16%	194,430	5,967
08.01	30,650	2,100	- 6.41%	363,985	11,328
07.31	32,750	350	- 1.06%	417,669	13,695
07.30	33,100	200	- 0.60%	682,329	22,887
07.29	33,300	1,800	+ 5.71%	1,201,836	39,573
07.28	31,500	4,200	+ 15.39%	1,326,104	40,361
07.25	27,300	200	- 0.73%	67,260	1,841