| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 76,600 | 200 | + 0.26% | 421,839 | 32,050 |
| 01.22 | 76,400 | 800 | - 1.04% | 517,614 | 39,626 |
| 01.21 | 77,200 | 2,400 | + 3.21% | 861,412 | 65,679 |
| 01.20 | 74,800 | 1,900 | - 2.48% | 503,429 | 37,495 |
| 01.19 | 76,700 | 0 | 0.00% | 377,197 | 28,821 |
| 01.16 | 76,700 | 1,100 | - 1.41% | 830,404 | 64,051 |
| 01.15 | 77,800 | 500 | - 0.64% | 558,598 | 43,104 |
| 01.14 | 78,300 | 2,400 | + 3.16% | 502,467 | 38,813 |
| 01.13 | 75,900 | 2,600 | + 3.55% | 663,926 | 50,204 |
| 01.12 | 73,300 | 1,700 | - 2.27% | 566,219 | 41,850 |