| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 122,000 | 300 | + 0.25% | 726,999 | 90,821 |
| 05.22 | 121,700 | 3,600 | - 2.87% | 467,975 | 58,321 |
| 05.21 | 125,300 | 13,400 | + 11.98% | 622,045 | 75,895 |
| 05.20 | 111,900 | 1,100 | - 0.97% | 346,451 | 38,822 |
| 05.19 | 113,000 | 3,100 | - 2.67% | 412,960 | 46,731 |
| 05.18 | 116,100 | 1,400 | + 1.22% | 399,025 | 45,396 |
| 05.15 | 114,700 | 12,700 | - 9.97% | 644,480 | 76,911 |
| 05.14 | 127,400 | 3,800 | - 2.90% | 635,144 | 79,338 |
| 05.13 | 131,200 | 6,200 | + 4.96% | 586,785 | 74,137 |
| 05.12 | 125,000 | 16,600 | - 11.72% | 1,472,170 | 191,476 |