일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	57,000	300	+ 0.53%	1,738,377	100,271
10.02	56,700	7,500	+ 15.24%	3,734,080	208,668
10.01	49,200	2,200	+ 4.68%	667,190	32,650
09.30	47,000	1,350	+ 2.96%	573,506	27,179
09.29	45,650	1,350	+ 3.05%	403,108	18,352
09.26	44,300	1,150	- 2.53%	582,790	25,661
09.25	45,450	450	- 0.98%	574,510	26,231
09.24	45,900	150	+ 0.33%	548,836	24,887
09.23	45,750	1,050	- 2.24%	686,141	31,487
09.22	46,800	1,200	+ 2.63%	706,706	33,093