일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	61,500	3,000	+ 5.13%	1,524,092	92,528
10.23	58,500	1,100	+ 1.92%	567,948	32,874
10.22	57,400	1,700	+ 3.05%	510,790	28,732
10.21	55,700	300	+ 0.54%	744,430	41,989
10.20	55,400	1,400	+ 2.59%	715,543	39,674
10.17	54,000	800	- 1.46%	424,204	23,100
10.16	54,800	100	+ 0.18%	489,959	26,695
10.15	54,700	900	+ 1.67%	681,238	36,806
10.14	53,800	3,300	- 5.78%	1,192,140	64,774
10.13	57,100	100	+ 0.18%	856,537	48,409