| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 101,900 | 8,300 | - 7.53% | 861,722 | 90,216 |
| 02.04 | 110,200 | 4,500 | - 3.92% | 712,597 | 79,635 |
| 02.03 | 114,700 | 12,900 | + 12.67% | 918,344 | 103,484 |
| 02.02 | 101,800 | 12,600 | - 11.01% | 1,282,817 | 135,678 |
| 01.30 | 114,400 | 3,400 | + 3.06% | 1,188,126 | 137,773 |
| 01.29 | 111,000 | 6,600 | + 6.32% | 2,127,243 | 230,231 |
| 01.28 | 104,400 | 13,000 | + 14.22% | 1,506,600 | 148,859 |
| 01.27 | 91,400 | 6,200 | + 7.28% | 1,277,378 | 113,968 |
| 01.26 | 85,200 | 8,600 | + 11.23% | 1,655,425 | 136,473 |
| 01.23 | 76,600 | 200 | + 0.26% | 421,839 | 32,050 |