| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 116,700 | 2,400 | - 2.02% | 1,537,912 | 190,010 |
| 06.09 | 119,100 | 14,200 | + 13.54% | 1,503,806 | 176,176 |
| 06.08 | 104,900 | 27,800 | - 20.95% | 1,614,756 | 189,035 |
| 06.05 | 132,700 | 5,500 | + 4.32% | 3,152,934 | 406,791 |
| 06.04 | 127,200 | 29,300 | + 29.93% | 1,192,341 | 146,056 |
| 06.02 | 97,900 | 4,800 | - 4.67% | 665,839 | 65,006 |
| 06.01 | 102,700 | 3,300 | - 3.11% | 649,379 | 66,861 |
| 05.29 | 106,000 | 2,300 | - 2.12% | 714,497 | 74,777 |
| 05.28 | 108,300 | 4,000 | - 3.56% | 661,135 | 70,930 |
| 05.27 | 112,300 | 9,700 | - 7.95% | 1,140,272 | 131,084 |