| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 122,000 | 1,300 | + 1.08% | 441,398 | 53,532 |
| 04.13 | 120,700 | 1,400 | - 1.15% | 290,317 | 35,034 |
| 04.10 | 122,100 | 4,000 | + 3.39% | 1,007,413 | 123,708 |
| 04.09 | 118,100 | 3,300 | - 2.72% | 456,501 | 53,349 |
| 04.08 | 121,400 | 7,300 | + 6.40% | 774,163 | 93,007 |
| 04.07 | 114,100 | 1,900 | + 1.69% | 322,258 | 36,713 |
| 04.06 | 112,200 | 1,300 | - 1.15% | 261,159 | 29,710 |
| 04.03 | 113,500 | 4,200 | + 3.84% | 295,243 | 32,960 |
| 04.02 | 109,300 | 8,600 | - 7.29% | 540,737 | 61,402 |
| 04.01 | 117,900 | 9,800 | + 9.07% | 486,317 | 56,299 |