| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 113,200 | 5,900 | - 4.95% | 797,617 | 91,080 |
| 04.22 | 119,100 | 4,800 | - 3.87% | 799,769 | 93,837 |
| 04.21 | 123,900 | 1,500 | + 1.23% | 427,989 | 52,440 |
| 04.20 | 122,400 | 1,200 | + 0.99% | 428,260 | 52,226 |
| 04.17 | 121,200 | 300 | + 0.25% | 284,431 | 34,302 |
| 04.16 | 120,900 | 1,700 | - 1.39% | 493,638 | 58,793 |
| 04.15 | 122,600 | 600 | + 0.49% | 684,748 | 83,810 |
| 04.14 | 122,000 | 1,300 | + 1.08% | 441,398 | 53,532 |
| 04.13 | 120,700 | 1,400 | - 1.15% | 290,317 | 35,034 |
| 04.10 | 122,100 | 4,000 | + 3.39% | 1,007,413 | 123,708 |