일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	38,400	50	- 0.13%	453,644	17,764
09.04	38,450	300	+ 0.79%	770,650	29,986
09.03	38,150	150	- 0.39%	303,046	11,504
09.02	38,300	1,000	- 2.55%	323,767	12,496
09.01	39,300	1,350	- 3.32%	473,924	18,559
08.29	40,650	100	- 0.25%	305,082	12,396
08.28	40,750	450	- 1.09%	310,044	12,670
08.27	41,200	150	+ 0.37%	348,378	14,276
08.26	41,050	50	- 0.12%	671,578	27,848
08.25	41,100	150	+ 0.37%	443,834	18,136