일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	27,100	350	- 1.28%	248,665	6,801
07.09	27,450	350	- 1.26%	169,344	4,656
07.08	27,800	300	- 1.07%	274,336	7,562
07.07	28,100	300	- 1.06%	146,767	4,129
07.04	28,400	550	- 1.90%	309,817	8,806
07.03	28,950	2,500	+ 9.45%	581,806	16,568
07.02	26,450	100	- 0.38%	140,749	3,710
07.01	26,550	100	+ 0.38%	166,053	4,424
06.30	26,450	100	+ 0.38%	154,266	4,081
06.27	26,350	450	- 1.68%	195,155	5,173