일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	65,000	800	- 1.22%	657,430	42,896
10.29	65,800	5,000	+ 8.22%	917,757	59,064
10.28	60,800	2,000	- 3.19%	432,750	26,372
10.27	62,800	1,300	+ 2.11%	641,997	39,967
10.24	61,500	3,000	+ 5.13%	1,524,092	92,528
10.23	58,500	1,100	+ 1.92%	567,948	32,874
10.22	57,400	1,700	+ 3.05%	510,790	28,732
10.21	55,700	300	+ 0.54%	744,430	41,989
10.20	55,400	1,400	+ 2.59%	715,543	39,674
10.17	54,000	800	- 1.46%	424,204	23,100