| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 113,300 | 1,600 | + 1.43% | 1,187,483 | 134,558 |
| 07.22 | 111,700 | 4,400 | - 3.79% | 2,157,276 | 260,613 |
| 07.21 | 116,100 | 1,000 | + 0.87% | 1,161,080 | 133,554 |
| 07.20 | 115,100 | 25,600 | - 18.20% | 2,115,149 | 258,231 |
| 07.16 | 140,700 | 2,000 | - 1.40% | 1,770,050 | 246,278 |
| 07.15 | 142,700 | 15,600 | + 12.27% | 2,366,628 | 329,456 |
| 07.14 | 127,100 | 2,300 | + 1.84% | 2,279,314 | 279,905 |
| 07.13 | 124,800 | 200 | - 0.16% | 3,286,285 | 430,421 |
| 07.10 | 125,000 | 20,100 | + 19.16% | 2,966,663 | 360,772 |
| 07.09 | 104,900 | 2,200 | + 2.14% | 1,385,427 | 145,860 |