일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	102,700	3,300	- 3.11%	649,379	66,861
05.29	106,000	2,300	- 2.12%	714,497	74,777
05.28	108,300	4,000	- 3.56%	661,135	70,930
05.27	112,300	9,700	- 7.95%	1,140,272	131,084
05.26	122,000	300	+ 0.25%	726,999	90,821
05.22	121,700	3,600	- 2.87%	467,975	58,321
05.21	125,300	13,400	+ 11.98%	622,045	75,895
05.20	111,900	1,100	- 0.97%	346,451	38,822
05.19	113,000	3,100	- 2.67%	412,960	46,731
05.18	116,100	1,400	+ 1.22%	399,025	45,396