일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	121,000	500	- 0.41%	444,285	52,608
03.26	121,500	8,900	- 6.83%	546,829	68,177
03.25	130,400	4,300	- 3.19%	581,830	76,111
03.24	134,700	18,500	+ 15.92%	1,771,896	234,735
03.23	116,200	8,800	- 7.04%	473,812	56,157
03.20	125,000	4,100	+ 3.39%	425,735	52,792
03.19	120,900	3,600	- 2.89%	440,749	53,596
03.18	124,500	5,900	+ 4.98%	469,561	57,412
03.17	118,600	2,500	- 2.06%	398,669	48,393
03.16	121,100	2,100	+ 1.77%	366,419	43,870