일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	70,100	700	- 0.99%	396,681	27,651
11.11	70,800	900	+ 1.29%	767,186	54,964
11.10	69,900	3,400	+ 5.11%	841,802	58,309
11.07	66,500	5,200	- 7.25%	694,479	46,453
11.06	71,700	4,100	+ 6.07%	912,726	64,805
11.05	67,600	900	- 1.31%	958,586	62,775
11.04	68,500	3,500	+ 5.39%	969,651	66,020
11.03	65,000	800	+ 1.25%	472,641	30,068
10.31	64,200	800	- 1.23%	321,959	20,615
10.30	65,000	800	- 1.22%	657,430	42,896