| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 27,500 | 550 | - 1.96% | 144,048 | 3,982 |
| 07.23 | 28,050 | 100 | - 0.36% | 150,465 | 4,175 |
| 07.22 | 28,150 | 1,100 | - 3.76% | 187,434 | 5,317 |
| 07.21 | 29,250 | 250 | + 0.86% | 164,046 | 4,806 |
| 07.18 | 29,000 | 1,100 | - 3.65% | 284,195 | 8,255 |
| 07.17 | 30,100 | 600 | + 2.03% | 393,347 | 11,693 |
| 07.16 | 29,500 | 350 | + 1.20% | 281,082 | 8,279 |
| 07.15 | 29,150 | 1,150 | + 4.11% | 214,512 | 6,136 |
| 07.14 | 28,000 | 400 | - 1.41% | 141,070 | 3,952 |
| 07.11 | 28,400 | 1,300 | + 4.80% | 416,159 | 11,844 |