일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	125,900	1,600	+ 1.29%	889,912	115,164
03.09	124,300	13,500	- 9.80%	748,153	93,640
03.06	137,800	5,000	+ 3.77%	1,009,846	137,890
03.05	132,800	25,300	+ 23.54%	1,446,171	191,819
03.04	107,500	16,000	- 12.96%	1,434,222	169,743
03.03	123,500	2,100	- 1.67%	1,318,386	173,068
02.27	125,600	900	- 0.71%	1,087,807	138,055
02.26	126,500	11,700	+ 10.19%	1,378,157	168,951
02.25	114,800	1,700	- 1.46%	396,285	45,539
02.24	116,500	2,600	+ 2.28%	422,790	48,856