| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 102,700 | 10,000 | - 8.87% | 1,440,313 | 151,099 |
| 07.07 | 112,700 | 11,800 | - 9.48% | 1,532,726 | 178,899 |
| 07.06 | 124,500 | 8,600 | - 6.46% | 1,515,368 | 188,200 |
| 07.03 | 133,100 | 1,500 | + 1.14% | 2,215,888 | 287,570 |
| 07.02 | 131,600 | 34,000 | - 20.53% | 2,837,454 | 397,081 |
| 07.01 | 165,600 | 2,500 | - 1.49% | 5,992,394 | 1,016,947 |
| 06.30 | 168,100 | 9,100 | + 5.72% | 3,028,337 | 520,285 |
| 06.29 | 159,000 | 4,800 | - 2.93% | 1,964,044 | 315,570 |
| 06.26 | 163,800 | 9,100 | + 5.88% | 2,934,607 | 490,856 |
| 06.25 | 154,700 | 4,100 | + 2.72% | 973,842 | 149,246 |