일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	131,100	10,200	- 7.22%	1,129,519	152,274
10.06	141,300	3,100	+ 2.24%	1,146,743	160,630
10.02	138,200	5,300	- 3.69%	1,245,986	174,435
10.01	143,500	12,000	+ 9.13%	1,594,077	221,286
09.30	131,500	1,200	+ 0.92%	936,861	124,242
09.29	130,300	7,100	+ 5.76%	940,368	119,600
09.28	123,200	10,500	- 7.85%	981,160	124,359
09.23	133,700	3,400	+ 2.61%	2,507,571	342,884
09.22	130,300	1,300	+ 1.01%	1,256,292	163,488
09.21	129,000	7,500	+ 6.17%	1,426,330	182,119