일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	107,900	6,000	- 5.27%	574,146	61,494
08.20	113,900	4,600	+ 4.21%	532,989	59,558
08.19	109,300	3,100	- 2.76%	600,766	66,506
08.18	112,400	4,200	- 3.60%	1,106,910	130,367
08.14	116,600	3,400	- 2.83%	1,253,446	144,437
08.13	120,000	8,500	+ 7.62%	1,212,419	142,898
08.12	111,500	6,800	+ 6.50%	1,622,333	177,303
08.11	104,700	6,300	+ 6.40%	1,469,186	150,873
08.10	98,400	10,100	+ 11.44%	1,425,888	137,232
08.07	88,300	4,300	- 4.64%	1,095,548	98,635