일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	118,100	3,300	- 2.72%	456,501	53,349
04.08	121,400	7,300	+ 6.40%	774,163	93,007
04.07	114,100	1,900	+ 1.69%	322,258	36,713
04.06	112,200	1,300	- 1.15%	261,159	29,710
04.03	113,500	4,200	+ 3.84%	295,243	32,960
04.02	109,300	8,600	- 7.29%	540,737	61,402
04.01	117,900	9,800	+ 9.07%	486,317	56,299
03.31	108,100	5,100	- 4.51%	445,663	48,953
03.30	113,200	7,800	- 6.45%	381,077	43,359
03.27	121,000	500	- 0.41%	444,285	52,608