일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	40,950	450	- 1.09%	386,977	15,906
08.21	41,400	150	- 0.36%	667,573	27,434
08.20	41,550	900	- 2.12%	640,119	26,367
08.19	42,450	2,250	+ 5.60%	796,409	33,329
08.18	40,200	2,350	- 5.52%	602,821	24,534
08.14	42,550	1,650	+ 4.03%	1,043,285	43,232
08.13	40,900	2,800	+ 7.35%	1,649,893	67,947
08.12	38,100	650	+ 1.74%	984,351	37,994
08.11	37,450	1,600	+ 4.46%	979,117	36,375
08.08	35,850	4,150	+ 13.09%	2,431,432	85,628