| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 121,100 | 400 | - 0.33% | 466,418 | 56,188 |
| 04.27 | 121,500 | 5,400 | + 4.65% | 713,861 | 85,239 |
| 04.24 | 116,100 | 2,900 | + 2.56% | 422,329 | 48,358 |
| 04.23 | 113,200 | 5,900 | - 4.95% | 797,617 | 91,080 |
| 04.22 | 119,100 | 4,800 | - 3.87% | 799,769 | 93,837 |
| 04.21 | 123,900 | 1,500 | + 1.23% | 427,989 | 52,440 |
| 04.20 | 122,400 | 1,200 | + 0.99% | 428,260 | 52,226 |
| 04.17 | 121,200 | 300 | + 0.25% | 284,431 | 34,302 |
| 04.16 | 120,900 | 1,700 | - 1.39% | 493,638 | 58,793 |
| 04.15 | 122,600 | 600 | + 0.49% | 684,748 | 83,810 |