일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	150,600	500	+ 0.33%	1,014,932	151,955
06.23	150,100	22,400	- 12.99%	1,163,904	185,920
06.22	172,500	16,500	+ 10.58%	2,029,579	340,578
06.19	156,000	7,200	- 4.41%	1,521,652	236,180
06.18	163,200	1,500	+ 0.93%	1,558,276	256,680
06.17	161,700	5,600	+ 3.59%	2,509,795	414,967
06.16	156,100	18,400	- 10.54%	1,571,085	252,167
06.15	174,500	8,800	- 4.80%	1,797,006	314,160
06.12	183,300	42,300	+ 30.00%	4,031,420	690,242
06.11	141,000	24,300	+ 20.82%	3,554,714	478,769