일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	116,500	2,600	+ 2.28%	422,790	48,856
02.23	113,900	5,400	- 4.53%	689,176	80,719
02.20	119,300	2,400	+ 2.05%	658,702	77,215
02.19	116,900	7,700	+ 7.05%	866,191	98,115
02.13	109,200	24,200	- 18.14%	1,088,429	119,436
02.12	133,400	30,600	+ 29.77%	554,535	62,514
02.11	102,800	1,500	- 1.44%	336,573	34,924
02.10	104,300	12,800	- 10.93%	646,265	69,421
02.09	117,100	8,300	+ 7.63%	486,700	55,043
02.06	108,800	6,900	+ 6.77%	661,411	69,681