일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	121,500	3,500	+ 2.97%	666,041	80,125
09.17	118,000	1,400	- 1.17%	618,432	72,947
09.16	119,400	11,000	+ 10.15%	987,694	113,117
09.15	108,400	1,700	- 1.54%	510,333	55,479
09.14	110,100	200	- 0.18%	544,769	60,726
09.11	110,300	8,500	- 7.16%	972,273	108,442
09.10	118,800	1,300	- 1.08%	2,745,980	333,125
09.09	120,100	4,300	+ 3.71%	610,502	73,138
09.08	115,800	1,800	- 1.53%	847,487	101,175
09.07	117,600	2,800	+ 2.44%	759,922	90,184