| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 92,600 | 5,100 | - 5.22% | 1,004,813 | 93,467 |
| 08.05 | 97,700 | 1,200 | + 1.24% | 1,267,997 | 124,260 |
| 08.04 | 96,500 | 2,800 | + 2.99% | 1,096,830 | 103,947 |
| 08.03 | 93,700 | 3,900 | - 4.00% | 1,346,600 | 125,957 |
| 07.31 | 97,600 | 21,300 | + 27.92% | 2,127,703 | 199,812 |
| 07.30 | 76,300 | 6,900 | - 8.29% | 1,324,107 | 104,739 |
| 07.29 | 83,200 | 6,300 | - 7.04% | 1,848,893 | 152,467 |
| 07.28 | 89,500 | 16,500 | - 15.57% | 1,009,848 | 92,136 |
| 07.27 | 106,000 | 5,500 | + 5.47% | 918,511 | 94,659 |
| 07.24 | 100,500 | 12,800 | - 11.30% | 1,002,105 | 103,837 |