| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 75,000 | 1,200 | - 1.58% | 743,651 | 55,571 |
| 01.08 | 76,200 | 2,700 | - 3.42% | 866,509 | 67,100 |
| 01.07 | 78,900 | 1,500 | - 1.87% | 988,569 | 77,688 |
| 01.06 | 80,400 | 1,600 | + 2.03% | 1,013,108 | 80,862 |
| 01.05 | 78,800 | 1,200 | - 1.50% | 1,608,038 | 129,582 |
| 01.02 | 80,000 | 12,100 | + 17.82% | 2,605,354 | 200,720 |
| 12.30 | 67,900 | 3,000 | + 4.62% | 1,049,356 | 71,041 |
| 12.29 | 64,900 | 3,000 | - 4.42% | 989,772 | 65,015 |
| 12.26 | 67,900 | 4,800 | + 7.61% | 1,212,851 | 81,412 |
| 12.24 | 63,100 | 300 | + 0.48% | 330,919 | 21,001 |