일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	45,600	400	+ 0.89%	509,596	23,091
09.18	45,200	600	+ 1.35%	873,573	39,840
09.17	44,600	50	+ 0.11%	453,679	20,233
09.16	44,550	450	- 1.00%	724,627	32,436
09.15	45,000	650	+ 1.47%	855,859	38,397
09.12	44,350	1,300	+ 3.02%	863,070	38,272
09.11	43,050	1,850	- 4.12%	1,000,494	43,313
09.10	44,900	3,800	+ 9.25%	1,748,240	77,683
09.09	41,100	1,400	+ 3.53%	819,426	33,812
09.08	39,700	1,300	+ 3.39%	345,688	13,630