일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	114,800	9,800	+ 9.33%	899,726	101,473
09.03	105,000	4,700	- 4.28%	461,446	49,283
09.02	109,700	300	- 0.27%	543,038	59,765
09.01	110,000	1,500	- 1.35%	339,908	37,283
08.31	111,500	400	+ 0.36%	454,273	49,267
08.28	111,100	1,600	- 1.42%	498,460	55,720
08.27	112,700	3,400	+ 3.11%	544,149	60,446
08.26	109,300	3,000	- 2.67%	415,910	45,299
08.25	112,300	5,900	+ 5.55%	532,795	57,261
08.24	106,400	1,500	- 1.39%	455,441	48,968