일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	96,500	8,300	- 7.92%	673,995	66,999
10.21	104,800	1,600	+ 1.55%	478,990	50,146
10.20	103,200	5,300	- 4.89%	625,417	65,424
10.19	108,500	500	- 0.46%	663,784	70,984
10.16	109,000	6,300	+ 6.13%	774,126	82,421
10.15	102,700	18,800	- 15.47%	1,157,776	122,197
10.14	121,500	8,900	- 6.83%	1,043,192	129,251
10.13	130,400	500	- 0.38%	1,102,116	140,522
10.12	130,900	2,800	- 2.09%	1,481,528	194,750
10.08	133,700	2,600	+ 1.98%	1,729,692	235,994