일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	125,000	4,100	+ 3.39%	425,735	52,792
03.19	120,900	3,600	- 2.89%	440,749	53,596
03.18	124,500	5,900	+ 4.98%	469,561	57,412
03.17	118,600	2,500	- 2.06%	398,669	48,393
03.16	121,100	2,100	+ 1.77%	366,419	43,870
03.13	119,000	4,500	- 3.64%	503,068	59,508
03.12	123,500	3,500	+ 2.92%	659,972	79,685
03.11	120,000	5,900	- 4.69%	709,449	87,100
03.10	125,900	1,600	+ 1.29%	889,912	115,164
03.09	124,300	13,500	- 9.80%	748,153	93,640