일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	61,800	800	+ 1.31%	249,693	15,198
12.04	61,000	900	- 1.45%	389,597	23,548
12.03	61,900	200	+ 0.32%	328,396	20,065
12.02	61,700	200	+ 0.33%	283,675	17,424
12.01	61,500	200	+ 0.33%	307,645	18,995
11.28	61,300	1,000	+ 1.66%	291,949	17,816
11.27	60,300	1,000	- 1.63%	314,817	18,970
11.26	61,300	1,300	+ 2.17%	304,036	18,358
11.25	60,000	700	+ 1.18%	526,596	31,410
11.24	59,300	2,600	+ 4.59%	552,886	32,705