| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 5,140 | 20 | + 0.39% | 277,263 | 1,423 |
| 08.06 | 5,120 | 120 | - 2.29% | 423,103 | 2,150 |
| 08.05 | 5,240 | 330 | - 5.93% | 2,021,764 | 11,328 |
| 08.04 | 5,570 | 1,285 | + 29.99% | 4,395,120 | 23,914 |
| 08.01 | 4,285 | 40 | + 0.94% | 44,124 | 186 |
| 07.31 | 4,245 | 55 | + 1.31% | 11,990 | 51 |
| 07.30 | 4,190 | 30 | - 0.71% | 34,116 | 146 |
| 07.29 | 4,220 | 5 | + 0.12% | 27,036 | 114 |
| 07.28 | 4,215 | 15 | + 0.36% | 13,856 | 59 |
| 07.25 | 4,200 | 100 | - 2.33% | 119,286 | 523 |