| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,205 | 20 | + 0.48% | 21,680 | 91 |
| 07.09 | 4,185 | 25 | + 0.60% | 11,792 | 49 |
| 07.08 | 4,160 | 15 | + 0.36% | 9,949 | 41 |
| 07.07 | 4,145 | 5 | - 0.12% | 8,505 | 35 |
| 07.04 | 4,150 | 95 | - 2.24% | 22,455 | 94 |
| 07.03 | 4,245 | 105 | + 2.54% | 21,516 | 91 |
| 07.02 | 4,140 | 10 | - 0.24% | 12,551 | 52 |
| 07.01 | 4,150 | 35 | - 0.84% | 24,608 | 103 |
| 06.30 | 4,185 | 10 | - 0.24% | 28,575 | 119 |
| 06.27 | 4,195 | 25 | - 0.59% | 31,630 | 132 |