일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	3,900	25	- 0.64%	18,941	74
12.26	3,925	55	- 1.38%	19,699	78
12.24	3,980	0	0.00%	15,408	61
12.23	3,980	70	- 1.73%	16,007	64
12.22	4,050	10	+ 0.25%	10,772	44
12.19	4,040	25	- 0.62%	11,183	45
12.18	4,065	35	+ 0.87%	13,368	54
12.17	4,030	70	- 1.71%	18,590	75
12.16	4,100	160	- 3.76%	12,569	53
12.15	4,260	50	+ 1.19%	19,777	84