일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,335	55	- 1.25%	37,965	166
10.28	4,390	90	- 2.01%	45,072	197
10.27	4,480	40	- 0.89%	55,142	247
10.24	4,520	195	+ 4.51%	90,204	398
10.23	4,325	60	- 1.37%	34,554	150
10.22	4,385	105	+ 2.45%	68,030	294
10.21	4,280	40	- 0.93%	95,980	416
10.20	4,320	240	- 5.26%	173,760	756
10.17	4,560	65	+ 1.45%	1,032,921	4,851
10.16	4,495	310	+ 7.41%	127,026	550