일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	3,155	90	- 2.77%	39,180	127
02.27	3,245	75	- 2.26%	40,442	132
02.26	3,320	45	- 1.34%	43,959	146
02.25	3,365	40	+ 1.20%	40,705	137
02.24	3,325	10	+ 0.30%	52,619	174
02.23	3,315	55	- 1.63%	40,011	133
02.20	3,370	80	- 2.32%	66,927	223
02.19	3,450	100	- 2.82%	112,081	385
02.13	3,550	220	- 5.84%	96,508	347
02.12	3,770	20	- 0.53%	20,474	77