일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,600	85	- 1.81%	24,936	116
09.04	4,685	125	+ 2.74%	32,073	149
09.03	4,560	5	+ 0.11%	31,314	143
09.02	4,555	30	+ 0.66%	24,412	110
09.01	4,525	45	+ 1.00%	25,887	118
08.29	4,480	200	- 4.27%	45,246	208
08.28	4,680	20	+ 0.43%	28,353	131
08.27	4,660	95	+ 2.08%	38,427	178
08.26	4,565	70	- 1.51%	166,624	786
08.25	4,635	70	+ 1.53%	31,186	144