일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,475	70	- 1.98%	21,209	74
04.22	3,545	15	+ 0.43%	12,400	44
04.21	3,530	110	+ 3.22%	57,351	203
04.20	3,420	75	- 2.15%	13,584	47
04.17	3,495	0	0.00%	17,744	61
04.16	3,495	25	+ 0.72%	17,650	62
04.15	3,470	45	+ 1.31%	20,408	71
04.14	3,425	40	+ 1.18%	17,942	61
04.13	3,385	10	+ 0.30%	13,348	45
04.10	3,375	50	+ 1.50%	31,326	107