일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,325	25	+ 0.76%	23,250	75
04.08	3,300	70	+ 2.17%	22,042	73
04.07	3,230	0	0.00%	16,184	52
04.06	3,230	0	0.00%	10,296	33
04.03	3,230	105	+ 3.36%	7,345	24
04.02	3,125	150	- 4.58%	27,532	88
04.01	3,275	55	+ 1.71%	18,166	59
03.31	3,220	5	+ 0.16%	49,049	163
03.30	3,215	40	+ 1.26%	20,819	67
03.27	3,175	15	+ 0.48%	11,625	36