일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,565	120	+ 2.70%	45,761	208
08.21	4,445	255	- 5.43%	75,252	343
08.20	4,700	10	- 0.21%	61,115	279
08.19	4,710	30	- 0.63%	54,424	253
08.18	4,740	100	- 2.07%	55,545	263
08.14	4,840	55	+ 1.15%	69,738	336
08.13	4,785	90	- 1.85%	94,525	452
08.12	4,875	5	+ 0.10%	136,721	669
08.11	4,870	10	- 0.21%	159,146	776
08.08	4,880	260	- 5.06%	267,878	1,302