일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,590	330	+ 14.60%	271,308	688
07.22	2,260	90	+ 4.15%	25,208	55
07.21	2,170	70	+ 3.33%	86,615	191
07.20	2,100	185	- 8.10%	35,311	77
07.16	2,285	80	- 3.38%	62,108	143
07.15	2,365	150	+ 6.77%	95,333	221
07.14	2,215	130	- 5.54%	70,965	157
07.13	2,345	315	+ 15.52%	378,300	875
07.10	2,030	25	+ 1.25%	29,305	59
07.09	2,005	5	+ 0.25%	25,174	51