일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,700	50	- 1.33%	47,679	174
01.08	3,750	100	- 2.60%	25,852	98
01.07	3,850	70	- 1.79%	28,431	111
01.06	3,920	60	- 1.51%	16,189	64
01.05	3,980	25	+ 0.63%	31,758	126
01.02	3,955	140	+ 3.67%	59,331	230
12.30	3,815	85	- 2.18%	25,517	98
12.29	3,900	25	- 0.64%	18,941	74
12.26	3,925	55	- 1.38%	19,699	78
12.24	3,980	0	0.00%	15,408	61