일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,645	75	- 1.59%	27,796	129
09.18	4,720	35	+ 0.75%	49,286	232
09.17	4,685	70	+ 1.52%	36,130	168
09.16	4,615	45	- 0.97%	17,258	80
09.15	4,660	20	+ 0.43%	23,555	110
09.12	4,640	60	+ 1.31%	29,757	137
09.11	4,580	5	- 0.11%	67,994	314
09.10	4,585	65	+ 1.44%	29,112	132
09.09	4,520	40	- 0.88%	24,853	113
09.08	4,560	40	- 0.87%	40,029	181