일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	880	20	+ 2.33%	102,276	93
10.02	860	77	- 8.22%	91,759	82
10.01	937	0	0.00%	55,765	54
09.30	937	45	+ 5.05%	78,759	74
09.29	892	129	- 12.64%	184,064	164
09.28	1,021	66	- 6.07%	55,069	56
09.23	1,087	69	- 5.97%	156,946	161
09.22	1,156	107	- 8.47%	64,365	76
09.21	1,263	33	+ 2.68%	46,555	59
09.18	1,230	30	+ 2.50%	58,515	73