일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,065	40	- 1.29%	35,957	110
05.13	3,105	5	+ 0.16%	25,209	79
05.12	3,100	240	- 7.19%	50,766	164
05.11	3,340	115	- 3.33%	83,143	279
05.08	3,455	10	- 0.29%	38,192	131
05.07	3,465	55	- 1.56%	37,701	131
05.06	3,520	140	- 3.83%	109,589	384
05.04	3,660	340	- 8.50%	222,900	836
04.30	4,000	250	- 5.88%	228,164	926
04.29	4,250	485	+ 12.88%	1,228,637	5,197