일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,000	90	- 4.31%	36,628	75
07.07	2,090	185	- 8.13%	62,873	138
07.06	2,275	185	+ 8.85%	194,977	458
07.03	2,090	132	+ 6.74%	21,315	43
07.02	1,958	107	- 5.18%	52,577	104
07.01	2,065	140	+ 7.27%	56,718	113
06.30	1,925	115	- 5.64%	38,921	78
06.29	2,040	131	+ 6.86%	67,136	135
06.26	1,909	106	- 5.26%	55,497	109
06.25	2,015	90	- 4.28%	80,026	167