일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,030	115	- 2.77%	25,208	102
11.20	4,145	15	+ 0.36%	14,777	61
11.19	4,130	70	- 1.67%	29,309	122
11.18	4,200	40	- 0.94%	66,113	282
11.17	4,240	155	+ 3.79%	55,056	233
11.14	4,085	35	- 0.85%	13,477	55
11.13	4,120	5	- 0.12%	11,565	48
11.12	4,125	65	+ 1.60%	15,012	62
11.11	4,060	25	+ 0.62%	81,273	341
11.10	4,035	90	+ 2.28%	12,983	52