일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,726	144	- 7.70%	41,148	71
08.20	1,870	65	+ 3.60%	23,879	45
08.19	1,805	116	- 6.04%	48,036	88
08.18	1,921	68	- 3.42%	30,570	59
08.14	1,989	17	+ 0.86%	19,210	37
08.13	1,972	58	- 2.86%	47,726	95
08.12	2,030	45	- 2.17%	103,730	227
08.11	2,075	110	+ 5.60%	840,934	2,046
08.10	1,965	182	+ 10.21%	55,383	98
08.07	1,783	19	- 1.05%	16,972	31