일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,825	5	- 0.18%	31,979	91
05.22	2,830	80	+ 2.91%	24,756	70
05.21	2,750	5	- 0.18%	23,308	65
05.20	2,755	50	- 1.78%	21,183	58
05.19	2,805	35	- 1.23%	21,409	61
05.18	2,840	70	- 2.41%	32,296	92
05.15	2,910	155	- 5.06%	46,996	140
05.14	3,065	40	- 1.29%	35,957	110
05.13	3,105	5	+ 0.16%	25,209	79
05.12	3,100	240	- 7.19%	50,766	164