일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,180	105	- 2.45%	21,464	90
10.02	4,285	75	+ 1.78%	19,292	82
10.01	4,210	20	+ 0.48%	17,772	74
09.30	4,190	110	- 2.56%	34,375	145
09.29	4,300	0	0.00%	11,181	48
09.26	4,300	185	- 4.13%	37,531	163
09.25	4,485	35	+ 0.79%	14,281	64
09.24	4,450	75	- 1.66%	23,388	104
09.23	4,525	30	- 0.66%	24,480	110
09.22	4,555	90	- 1.94%	26,186	120