| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 4,010 | 50 | + 1.26% | 59,608 | 241 |
| 01.21 | 3,960 | 180 | + 4.76% | 70,970 | 274 |
| 01.20 | 3,780 | 35 | + 0.94% | 37,060 | 140 |
| 01.19 | 3,745 | 30 | + 0.81% | 35,252 | 131 |
| 01.16 | 3,715 | 25 | - 0.67% | 20,611 | 77 |
| 01.15 | 3,740 | 0 | 0.00% | 26,116 | 98 |
| 01.14 | 3,740 | 60 | - 1.58% | 14,225 | 54 |
| 01.13 | 3,800 | 65 | + 1.74% | 14,604 | 55 |
| 01.12 | 3,735 | 35 | + 0.95% | 33,931 | 125 |
| 01.09 | 3,700 | 50 | - 1.33% | 47,679 | 174 |