일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,085	55	- 2.57%	28,679	60
06.09	2,140	5	+ 0.23%	18,700	40
06.08	2,135	260	- 10.86%	39,622	87
06.05	2,395	80	+ 3.46%	17,397	41
06.04	2,315	35	- 1.49%	24,894	59
06.02	2,350	125	- 5.05%	48,129	112
06.01	2,475	225	- 8.33%	85,994	221
05.29	2,700	5	+ 0.19%	26,855	70
05.28	2,695	45	- 1.64%	26,365	70
05.27	2,740	85	- 3.01%	34,446	96