일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	3,425	40	+ 1.18%	17,942	61
04.13	3,385	10	+ 0.30%	13,348	45
04.10	3,375	50	+ 1.50%	31,326	107
04.09	3,325	25	+ 0.76%	23,250	75
04.08	3,300	70	+ 2.17%	22,042	73
04.07	3,230	0	0.00%	16,184	52
04.06	3,230	0	0.00%	10,296	33
04.03	3,230	105	+ 3.36%	7,345	24
04.02	3,125	150	- 4.58%	27,532	88
04.01	3,275	55	+ 1.71%	18,166	59