일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,835	140	- 3.52%	21,863	85
02.04	3,975	130	+ 3.38%	33,422	131
02.03	3,845	0	0.00%	37,784	145
02.02	3,845	155	- 3.88%	32,017	125
01.30	4,000	240	- 5.66%	98,648	400
01.29	4,240	80	+ 1.92%	78,361	320
01.28	4,160	150	+ 3.74%	65,738	270
01.27	4,010	145	- 3.49%	52,190	209
01.26	4,155	160	+ 4.01%	72,053	295
01.23	3,995	15	- 0.37%	54,210	217