일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	3,765	150	+ 4.15%	59,875	221
04.27	3,615	30	+ 0.84%	43,093	155
04.24	3,585	110	+ 3.17%	34,320	120
04.23	3,475	70	- 1.98%	21,209	74
04.22	3,545	15	+ 0.43%	12,400	44
04.21	3,530	110	+ 3.22%	57,351	203
04.20	3,420	75	- 2.15%	13,584	47
04.17	3,495	0	0.00%	17,744	61
04.16	3,495	25	+ 0.72%	17,650	62
04.15	3,470	45	+ 1.31%	20,408	71