일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,200	88	+ 7.91%	193,987	236
09.16	1,112	169	- 13.19%	246,964	275
09.15	1,281	263	- 17.03%	89,686	128
09.14	1,544	46	- 2.89%	22,014	35
09.11	1,590	50	- 3.05%	21,363	34
09.10	1,640	19	- 1.15%	38,519	62
09.09	1,659	17	+ 1.04%	15,197	25
09.08	1,642	64	- 3.75%	15,642	27
09.07	1,706	29	+ 1.73%	18,444	31
09.04	1,677	34	- 1.99%	10,130	17