일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	3,325	10	+ 0.30%	52,619	174
02.23	3,315	55	- 1.63%	40,011	133
02.20	3,370	80	- 2.32%	66,927	223
02.19	3,450	100	- 2.82%	112,081	385
02.13	3,550	220	- 5.84%	96,508	347
02.12	3,770	20	- 0.53%	20,474	77
02.11	3,790	35	- 0.92%	16,111	61
02.10	3,825	40	- 1.04%	22,275	86
02.09	3,865	50	+ 1.31%	21,030	81
02.06	3,815	20	- 0.52%	25,791	96