일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,105	50	- 2.32%	91,251	198
06.23	2,155	330	- 13.28%	116,104	264
06.22	2,485	135	- 5.15%	179,426	451
06.19	2,620	335	- 11.34%	143,284	390
06.18	2,955	180	- 5.74%	331,046	976
06.17	3,135	425	- 11.94%	1,539,455	5,340
06.16	3,560	820	+ 29.93%	2,780,389	9,407
06.15	2,740	630	+ 29.86%	136,540	366
06.12	2,110	15	+ 0.72%	24,735	53
06.11	2,095	10	+ 0.48%	17,419	36