일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,802	173	- 8.76%	32,816	61
08.05	1,975	5	+ 0.25%	31,886	64
08.04	1,970	62	+ 3.25%	52,352	105
08.03	1,908	71	- 3.59%	52,860	105
07.31	1,979	148	+ 8.08%	32,909	65
07.30	1,831	117	- 6.01%	31,087	59
07.29	1,948	147	- 7.02%	85,257	167
07.28	2,505	135	- 5.11%	44,625	111
07.27	2,640	70	+ 2.72%	42,860	107
07.24	2,570	20	- 0.77%	25,537	65