일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,300	15	+ 0.35%	15,588	67
07.23	4,285	10	+ 0.23%	16,260	69
07.22	4,275	40	- 0.93%	81,065	357
07.21	4,315	0	0.00%	20,773	90
07.18	4,315	105	+ 2.49%	38,608	165
07.17	4,210	25	+ 0.60%	6,571	28
07.16	4,185	50	- 1.18%	8,602	36
07.15	4,235	0	0.00%	16,478	70
07.14	4,235	35	+ 0.83%	17,861	75
07.11	4,200	5	- 0.12%	10,096	42