일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	3,740	60	- 1.58%	14,225	54
01.13	3,800	65	+ 1.74%	14,604	55
01.12	3,735	35	+ 0.95%	33,931	125
01.09	3,700	50	- 1.33%	47,679	174
01.08	3,750	100	- 2.60%	25,852	98
01.07	3,850	70	- 1.79%	28,431	111
01.06	3,920	60	- 1.51%	16,189	64
01.05	3,980	25	+ 0.63%	31,758	126
01.02	3,955	140	+ 3.67%	59,331	230
12.30	3,815	85	- 2.18%	25,517	98