일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,677	34	- 1.99%	10,130	17
09.03	1,711	62	- 3.50%	19,303	33
09.02	1,773	0	0.00%	27,176	49
09.01	1,773	32	+ 1.84%	13,452	23
08.31	1,741	35	+ 2.05%	7,238	12
08.28	1,706	51	- 2.90%	29,549	51
08.27	1,757	45	- 2.50%	25,300	45
08.26	1,802	52	+ 2.97%	58,799	106
08.25	1,750	13	+ 0.75%	50,218	83
08.24	1,737	11	+ 0.64%	14,005	24