일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	4,210	30	- 0.71%	14,925	64
12.11	4,240	5	+ 0.12%	23,630	101
12.10	4,235	45	+ 1.07%	62,650	268
12.09	4,190	95	+ 2.32%	17,667	73
12.08	4,095	15	+ 0.37%	13,422	55
12.05	4,080	80	+ 2.00%	10,060	40
12.04	4,000	75	- 1.84%	15,916	64
12.03	4,075	35	- 0.85%	14,849	61
12.02	4,110	25	- 0.61%	11,847	49
12.01	4,135	140	+ 3.50%	32,965	137