일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,021	19	- 1.83%	43,557	46
10.20	1,040	17	- 1.61%	52,740	54
10.19	1,057	44	- 4.00%	166,821	173
10.16	1,101	15	+ 1.38%	184,402	201
10.15	1,086	39	- 3.47%	220,625	246
10.14	1,125	70	+ 6.64%	1,068,709	1,320
10.13	1,055	55	+ 5.50%	1,004,169	1,076
10.12	1,000	170	- 14.53%	630,398	686
10.08	1,170	270	+ 30.00%	543,148	606
10.07	900	20	+ 2.27%	72,161	66