일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,080	80	+ 2.00%	10,060	40
12.04	4,000	75	- 1.84%	15,916	64
12.03	4,075	35	- 0.85%	14,849	61
12.02	4,110	25	- 0.61%	11,847	49
12.01	4,135	140	+ 3.50%	32,965	137
11.28	3,995	30	+ 0.76%	12,621	50
11.27	3,965	45	- 1.12%	15,244	61
11.26	4,010	60	+ 1.52%	9,598	38
11.25	3,950	40	- 1.00%	20,064	80
11.24	3,990	40	- 0.99%	18,284	73