일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	4,485	5	+ 0.11%	16,878	76
04.23	4,480	110	+ 2.52%	28,037	124
04.22	4,370	5	+ 0.12%	14,974	65
04.21	4,365	130	- 2.89%	17,184	76
04.18	4,495	30	- 0.66%	8,347	37
04.17	4,525	90	+ 2.03%	9,685	43
04.16	4,435	55	- 1.23%	15,503	69
04.15	4,490	30	+ 0.67%	24,093	107
04.14	4,460	65	+ 1.48%	23,421	104
04.11	4,395	90	+ 2.09%	24,370	106