일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	5,580	60	+ 1.09%	40,458	225
08.07	5,520	50	+ 0.91%	29,782	164
08.06	5,470	20	- 0.36%	8,002	44
08.05	5,490	70	+ 1.29%	14,307	78
08.04	5,420	70	+ 1.31%	16,508	89
08.01	5,350	260	- 4.64%	44,748	240
07.31	5,610	10	+ 0.18%	15,541	87
07.30	5,600	60	+ 1.08%	28,914	163
07.29	5,540	90	- 1.60%	22,568	124
07.28	5,630	60	+ 1.08%	27,146	152