일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	6,290	10	- 0.16%	94,793	582
10.10	6,300	130	+ 2.11%	95,848	598
10.02	6,170	70	+ 1.15%	94,884	587
10.01	6,100	230	+ 3.92%	78,869	477
09.30	5,870	10	- 0.17%	42,624	252
09.29	5,880	110	+ 1.91%	48,729	285
09.26	5,770	370	- 6.03%	145,638	855
09.25	6,140	100	+ 1.66%	78,727	483
09.24	6,040	40	- 0.66%	88,005	524
09.23	6,080	180	- 2.88%	120,547	739