일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	3,750	105	+ 2.88%	35,863	133
06.30	3,645	130	+ 3.70%	25,097	91
06.29	3,515	280	+ 8.66%	37,432	129
06.26	3,235	230	- 6.64%	46,549	152
06.25	3,465	125	+ 3.74%	19,442	66
06.24	3,340	35	- 1.04%	55,348	187
06.23	3,375	315	- 8.54%	60,286	206
06.22	3,690	5	+ 0.14%	20,764	75
06.19	3,685	170	- 4.41%	50,887	186
06.18	3,855	235	- 5.75%	26,716	102