| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 5,110 | 40 | + 0.79% | 24,241 | 123 |
| 01.22 | 5,070 | 40 | + 0.80% | 59,228 | 301 |
| 01.21 | 5,030 | 70 | - 1.37% | 50,321 | 251 |
| 01.20 | 5,100 | 100 | + 2.00% | 71,153 | 361 |
| 01.19 | 5,000 | 5 | + 0.10% | 58,244 | 292 |
| 01.16 | 4,995 | 45 | - 0.89% | 79,549 | 398 |
| 01.15 | 5,040 | 125 | + 2.54% | 115,888 | 580 |
| 01.14 | 4,915 | 0 | 0.00% | 81,512 | 402 |
| 01.13 | 4,915 | 15 | - 0.30% | 187,814 | 923 |
| 01.12 | 4,930 | 340 | + 7.41% | 3,547,280 | 18,901 |