일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	5,160	170	- 3.19%	42,193	220
02.25	5,330	30	- 0.56%	98,013	523
02.24	5,360	70	+ 1.32%	136,709	731
02.23	5,290	100	+ 1.93%	78,238	415
02.20	5,190	30	+ 0.58%	57,588	300
02.19	5,160	110	+ 2.18%	43,963	225
02.13	5,050	130	- 2.51%	31,305	159
02.12	5,180	0	0.00%	44,952	232
02.11	5,180	80	+ 1.57%	40,165	206
02.10	5,100	0	0.00%	28,987	148