일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,190	220	- 3.43%	86,618	543
04.29	6,410	220	- 3.32%	63,845	411
04.28	6,630	10	- 0.15%	138,257	907
04.27	6,640	80	+ 1.22%	115,251	763
04.24	6,560	50	- 0.76%	146,644	963
04.23	6,610	140	- 2.07%	254,401	1,659
04.22	6,750	640	+ 10.48%	858,990	5,811
04.21	6,110	220	+ 3.74%	160,429	977
04.20	5,890	60	+ 1.03%	113,078	671
04.17	5,830	370	+ 6.78%	237,191	1,354