일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	4,960	110	+ 2.27%	28,820	141
11.07	4,850	200	- 3.96%	58,270	283
11.06	5,050	60	+ 1.20%	41,019	205
11.05	4,990	160	- 3.11%	120,712	594
11.04	5,150	110	- 2.09%	40,476	211
11.03	5,260	80	- 1.50%	35,828	189
10.31	5,340	80	+ 1.52%	32,411	173
10.30	5,260	200	- 3.66%	69,578	370
10.29	5,460	0	0.00%	48,425	264
10.28	5,460	0	0.00%	64,438	351