일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,450	55	+ 1.62%	25,658	87
09.09	3,395	90	+ 2.72%	24,821	83
09.08	3,305	95	- 2.79%	37,224	126
09.07	3,400	150	- 4.23%	22,459	78
09.04	3,550	155	+ 4.57%	26,468	92
09.03	3,395	50	+ 1.50%	35,151	121
09.02	3,345	55	- 1.62%	3,408	11
09.01	3,400	10	- 0.29%	2,234	8
08.31	3,410	55	+ 1.64%	14,484	47
08.28	3,355	80	+ 2.44%	7,369	24