일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,915	0	0.00%	36,289	106
07.29	2,915	270	- 8.48%	48,441	146
07.28	3,185	365	- 10.28%	48,663	157
07.27	3,550	70	+ 2.01%	7,200	25
07.24	3,480	50	- 1.42%	5,009	17
07.23	3,530	100	+ 2.92%	9,581	33
07.22	3,430	55	+ 1.63%	12,125	41
07.21	3,375	75	+ 2.27%	21,177	71
07.20	3,300	190	- 5.44%	23,979	81
07.16	3,490	5	- 0.14%	9,137	31