| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 5,570 | 40 | + 0.72% | 40,076 | 222 |
| 07.24 | 5,530 | 130 | - 2.30% | 40,474 | 224 |
| 07.23 | 5,660 | 170 | - 2.92% | 64,412 | 368 |
| 07.22 | 5,830 | 30 | + 0.52% | 196,778 | 1,174 |
| 07.21 | 5,800 | 150 | + 2.66% | 65,400 | 374 |
| 07.18 | 5,650 | 70 | + 1.25% | 56,499 | 319 |
| 07.17 | 5,580 | 30 | + 0.54% | 80,834 | 450 |
| 07.16 | 5,550 | 280 | + 5.31% | 661,720 | 3,755 |
| 07.15 | 5,270 | 30 | - 0.57% | 18,471 | 97 |
| 07.14 | 5,300 | 70 | + 1.34% | 15,623 | 83 |